| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 8.75 | -10.31 % | 0 | 9.50 | 9.50 | 8.64 |
| 20/03/2026 | 7.68 | -15.47 % | 0 | 9.17 | 9.46 | 7.55 |
| 23/03/2026 | 7.64 | -1.36 % | 0 | 6.85 | 8.29 | 6.61 |
| 24/03/2026 | 6.86 | -10.44 % | 0 | 8.04 | 8.04 | 6.79 |
| 25/03/2026 | 8.48 | +25.82 % | 0 | 10.00 | 10.00 | 7.47 |