| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 11.00 | -7.8 % | 0 | 11.66 | 11.84 | 10.81 |
| 20/03/2026 | 9.69 | -13.53 % | 0 | 11.30 | 11.70 | 9.53 |
| 23/03/2026 | 9.77 | +0.26 % | 0 | 8.76 | 10.32 | 8.50 |
| 24/03/2026 | 8.96 | -7.68 % | 0 | 10.13 | 10.13 | 8.88 |
| 25/03/2026 | 10.82 | +20.62 % | 0 | 12.32 | 12.32 | 9.68 |