| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 13.30 | -6.64 % | 0 | 13.98 | 14.26 | 13.09 |
| 20/03/2026 | 11.80 | -12.46 % | 0 | 13.60 | 14.22 | 11.70 |
| 23/03/2026 | 12.21 | +2.18 % | 0 | 10.93 | 12.67 | 10.65 |
| 24/03/2026 | 11.22 | -6.03 % | 0 | 12.41 | 12.41 | 11.04 |
| 25/03/2026 | 13.18 | +15.57 % | 0 | 14.75 | 14.75 | 12.08 |