| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 14.25 | -6.28 % | 0 | 14.95 | 15.23 | 13.93 |
| 20/03/2026 | 12.76 | -11.63 % | 0 | 14.56 | 14.85 | 12.63 |
| 23/03/2026 | 13.03 | +1.16 % | 0 | 11.85 | 13.62 | 11.56 |
| 24/03/2026 | 12.19 | -5.28 % | 0 | 13.27 | 13.30 | 12.00 |
| 25/03/2026 | 14.14 | +14.03 % | 0 | 15.73 | 15.73 | 13.08 |