| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 16.20 | -5.84 % | 0 | 16.91 | 17.19 | 16.04 |
| 20/03/2026 | 14.74 | -10.12 % | 0 | 16.51 | 16.84 | 14.64 |
| 23/03/2026 | 15.00 | +1.25 % | 0 | 13.75 | 15.56 | 13.29 |
| 24/03/2026 | 14.18 | -4.19 % | 0 | 15.26 | 15.29 | 13.77 |
| 25/03/2026 | 16.12 | +11.94 % | 0 | 17.73 | 17.73 | 15.05 |