| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 17.59 | -5.46 % | 0 | 18.30 | 18.56 | 17.44 |
| 20/03/2026 | 16.14 | -9.33 % | 0 | 17.90 | 18.24 | 16.00 |
| 23/03/2026 | 16.45 | +1.51 % | 0 | 15.11 | 16.94 | 14.62 |
| 24/03/2026 | 15.58 | -3.83 % | 0 | 16.66 | 16.69 | 15.18 |
| 25/03/2026 | 17.33 | +9.65 % | 0 | 19.13 | 19.13 | 16.43 |