| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 20.19 | -4.79 % | 0 | 20.90 | 21.13 | 20.04 |
| 20/03/2026 | 18.74 | -8.14 % | 0 | 20.50 | 20.84 | 18.60 |
| 23/03/2026 | 18.93 | +0.69 % | 0 | 17.69 | 19.57 | 17.21 |
| 24/03/2026 | 18.18 | -3.3 % | 0 | 19.26 | 19.29 | 17.78 |
| 25/03/2026 | 20.14 | +9.43 % | 0 | 21.73 | 21.73 | 19.01 |