| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 21.32 | -3.99 % | 0 | 21.91 | 22.13 | 21.04 |
| 20/03/2026 | 19.74 | -7.76 % | 0 | 21.50 | 22.04 | 19.56 |
| 23/03/2026 | 20.06 | +1.31 % | 0 | 18.70 | 20.57 | 18.35 |
| 24/03/2026 | 19.17 | -3.18 % | 0 | 20.26 | 20.29 | 18.79 |
| 25/03/2026 | 21.15 | +9.02 % | 0 | 22.73 | 22.73 | 20.01 |