| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.76 | -1.07 % | 0 | 15.87 | 16.17 | 15.40 |
| 16/10/2026 | 16.06 | +2.26 % | 0 | 15.64 | 16.23 | 15.61 |
| 19/10/2026 | 16.74 | +3.88 % | 0 | 16.65 | 17.12 | 16.65 |
| 20/10/2026 | 16.49 | -1.73 % | 0 | 16.63 | 17.03 | 16.35 |
| 21/10/2026 | 18.82 | +13.82 % | 0 | 17.86 | 18.83 | 17.80 |