| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.76 | +1.86 % | 0 | 5.65 | 6.03 | 5.49 |
| 16/10/2026 | 5.47 | -7.06 % | 0 | 5.87 | 5.94 | 5.41 |
| 19/10/2026 | 4.87 | -11.06 % | 0 | 4.90 | 4.92 | 4.52 |
| 20/10/2026 | 5.05 | +5.32 % | 0 | 4.90 | 5.23 | 4.61 |
| 21/10/2026 | 3.04 | -39.68 % | 0 | 3.71 | 3.78 | 3.03 |