| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.83 | -1.45 % | 0 | 8.92 | 8.92 | 8.50 |
| 01/09/2026 | 8.95 | +2.29 % | 0 | 8.84 | 9.12 | 8.59 |
| 02/09/2026 | 9.30 | +4.79 % | 0 | 9.34 | 9.69 | 9.22 |
| 03/09/2026 | 8.94 | -3.97 % | 0 | 9.38 | 9.57 | 8.94 |
| 04/09/2026 | 8.61 | -3.31 % | 0 | 8.88 | 9.21 | 8.60 |