| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.04 | -2.61 % | 0 | 5.12 | 5.12 | 4.72 |
| 01/09/2026 | 5.14 | +3.21 % | 0 | 5.04 | 5.28 | 4.80 |
| 02/09/2026 | 5.41 | +6.61 % | 0 | 5.46 | 5.82 | 5.32 |
| 03/09/2026 | 5.10 | -6.86 % | 0 | 5.48 | 5.67 | 5.08 |
| 04/09/2026 | 4.80 | -5.42 % | 0 | 5.05 | 5.33 | 4.77 |