| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.32 | -4.74 % | 0 | 3.45 | 3.45 | 3.10 |
| 01/09/2026 | 3.47 | +4.37 % | 0 | 3.38 | 3.54 | 3.16 |
| 02/09/2026 | 3.68 | +7.92 % | 0 | 3.70 | 4.03 | 3.60 |
| 03/09/2026 | 3.40 | -8.6 % | 0 | 3.71 | 3.88 | 3.38 |
| 04/09/2026 | 3.14 | -6.97 % | 0 | 3.36 | 3.58 | 3.10 |