| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.59 | -6. % | 0 | 2.71 | 2.71 | 2.41 |
| 01/09/2026 | 2.73 | +5. % | 0 | 2.65 | 2.79 | 2.45 |
| 02/09/2026 | 2.90 | +7.81 % | 0 | 2.92 | 3.22 | 2.83 |
| 03/09/2026 | 2.66 | -9.52 % | 0 | 2.93 | 3.07 | 2.63 |
| 04/09/2026 | 2.43 | -7.44 % | 0 | 2.62 | 2.80 | 2.38 |