| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1.63 | +4.49 % | 0 | 1.59 | 1.83 | 1.59 |
| 01/09/2026 | 1.58 | -4.82 % | 0 | 1.65 | 1.77 | 1.45 |
| 02/09/2026 | 1.34 | -17.08 % | 0 | 1.31 | 1.39 | 1.16 |
| 03/09/2026 | 1.50 | +14.5 % | 0 | 1.28 | 1.50 | 1.18 |
| 04/09/2026 | 1.68 | +12. % | 0 | 1.54 | 1.68 | 1.34 |