| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.89 | +4.33 % | 0 | 2.82 | 3.15 | 2.82 |
| 01/09/2026 | 2.80 | -4.28 % | 0 | 2.88 | 3.07 | 2.66 |
| 02/09/2026 | 2.50 | -12.15 % | 0 | 2.48 | 2.56 | 2.24 |
| 03/09/2026 | 2.73 | +10.98 % | 0 | 2.44 | 2.74 | 2.30 |
| 04/09/2026 | 2.99 | +8.94 % | 0 | 2.79 | 3.00 | 2.54 |