| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.67 | +4.12 % | 0 | 3.57 | 3.94 | 3.57 |
| 01/09/2026 | 3.55 | -3.79 % | 0 | 3.65 | 3.85 | 3.41 |
| 02/09/2026 | 3.25 | -9.86 % | 0 | 3.21 | 3.30 | 2.93 |
| 03/09/2026 | 3.50 | +9.56 % | 0 | 3.18 | 3.51 | 3.01 |
| 04/09/2026 | 3.78 | +7.69 % | 0 | 3.55 | 3.79 | 3.29 |