| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.51 | +3.8 % | 0 | 4.40 | 4.81 | 4.40 |
| 01/09/2026 | 4.37 | -3.64 % | 0 | 4.47 | 4.71 | 4.24 |
| 02/09/2026 | 4.06 | -8.35 % | 0 | 4.03 | 4.12 | 3.71 |
| 03/09/2026 | 4.34 | +8.5 % | 0 | 3.99 | 4.35 | 3.81 |
| 04/09/2026 | 4.65 | +6.78 % | 0 | 4.39 | 4.65 | 4.11 |