| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.40 | +3.35 % | 0 | 5.28 | 5.72 | 5.28 |
| 01/09/2026 | 5.25 | -3.23 % | 0 | 5.35 | 5.61 | 5.12 |
| 02/09/2026 | 4.93 | -6.98 % | 0 | 4.90 | 5.02 | 4.57 |
| 03/09/2026 | 5.24 | +7.49 % | 0 | 4.87 | 5.26 | 4.67 |
| 04/09/2026 | 5.55 | +5.82 % | 0 | 5.28 | 5.58 | 5.00 |