| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.86 | +3.08 % | 0 | 5.73 | 6.19 | 5.73 |
| 01/09/2026 | 5.70 | -2.9 % | 0 | 5.81 | 6.07 | 5.58 |
| 02/09/2026 | 5.39 | -6.51 % | 0 | 5.35 | 5.48 | 5.02 |
| 03/09/2026 | 5.70 | +6.85 % | 0 | 5.31 | 5.73 | 5.13 |
| 04/09/2026 | 6.01 | +5.35 % | 0 | 5.75 | 6.05 | 5.46 |