| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.33 | +3.01 % | 0 | 6.20 | 6.68 | 6.20 |
| 01/09/2026 | 6.16 | -2.84 % | 0 | 6.28 | 6.55 | 6.02 |
| 02/09/2026 | 5.85 | -6.03 % | 0 | 5.82 | 5.95 | 5.46 |
| 03/09/2026 | 6.16 | +6.3 % | 0 | 5.78 | 6.21 | 5.59 |
| 04/09/2026 | 6.48 | +4.94 % | 0 | 6.21 | 6.55 | 5.90 |