| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.26 | +2.8 % | 0 | 8.10 | 8.55 | 8.10 |
| 01/09/2026 | 8.07 | -2.36 % | 0 | 8.17 | 8.46 | 7.96 |
| 02/09/2026 | 7.73 | -4.51 % | 0 | 7.74 | 7.83 | 7.37 |
| 03/09/2026 | 8.07 | +5.15 % | 0 | 7.70 | 8.09 | 7.50 |
| 04/09/2026 | 8.41 | +4.02 % | 0 | 8.12 | 8.43 | 7.85 |