| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.07 | +1.19 % | 0 | 7.95 | 8.41 | 7.77 |
| 16/10/2026 | 7.77 | -5.19 % | 0 | 8.18 | 8.28 | 7.75 |
| 19/10/2026 | 7.14 | -7.87 % | 0 | 7.17 | 7.21 | 6.78 |
| 20/10/2026 | 7.32 | +4.27 % | 0 | 7.18 | 7.47 | 6.89 |
| 21/10/2026 | 5.15 | -29.55 % | 0 | 5.93 | 6.03 | 4.97 |