| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.23 | +2.67 % | 0 | 9.06 | 9.53 | 9.06 |
| 01/09/2026 | 9.04 | -2.06 % | 0 | 9.15 | 9.44 | 8.94 |
| 02/09/2026 | 8.71 | -3.86 % | 0 | 8.72 | 8.82 | 8.34 |
| 03/09/2026 | 9.03 | +4.51 % | 0 | 8.68 | 9.07 | 8.48 |
| 04/09/2026 | 9.37 | +3.54 % | 0 | 9.09 | 9.41 | 8.82 |