| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.21 | +2.33 % | 0 | 11.02 | 11.49 | 11.02 |
| 01/09/2026 | 11.00 | -1.7 % | 0 | 11.11 | 11.40 | 10.90 |
| 02/09/2026 | 10.68 | -3.17 % | 0 | 10.68 | 10.79 | 10.30 |
| 03/09/2026 | 11.00 | +3.87 % | 0 | 10.65 | 11.04 | 10.45 |
| 04/09/2026 | 11.33 | +2.81 % | 0 | 11.05 | 11.38 | 10.78 |