| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.18 | +2.01 % | 0 | 13.00 | 13.47 | 13.00 |
| 01/09/2026 | 12.97 | -1.44 % | 0 | 13.08 | 13.38 | 12.88 |
| 02/09/2026 | 12.64 | -2.92 % | 0 | 12.66 | 12.74 | 12.27 |
| 03/09/2026 | 13.00 | +3.38 % | 0 | 12.62 | 13.02 | 12.42 |
| 04/09/2026 | 13.34 | +2.58 % | 0 | 13.03 | 13.36 | 12.77 |