| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.17 | +1.74 % | 0 | 14.98 | 15.46 | 14.98 |
| 01/09/2026 | 14.95 | -1.25 % | 0 | 15.07 | 15.37 | 14.86 |
| 02/09/2026 | 14.63 | -2.5 % | 0 | 14.64 | 14.75 | 14.25 |
| 03/09/2026 | 14.96 | +2.82 % | 0 | 14.61 | 15.00 | 14.41 |
| 04/09/2026 | 15.30 | +2.14 % | 0 | 15.02 | 15.35 | 14.75 |