| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.14 | +2.48 % | 0 | 9.94 | 10.42 | 9.94 |
| 01/09/2026 | 9.91 | -2.08 % | 0 | 10.02 | 10.33 | 9.82 |
| 02/09/2026 | 9.59 | -3.81 % | 0 | 9.61 | 9.71 | 9.21 |
| 03/09/2026 | 9.91 | +3.99 % | 0 | 9.57 | 9.97 | 9.37 |
| 04/09/2026 | 10.25 | +3.12 % | 0 | 9.97 | 10.31 | 9.71 |