| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.93 | -1.43 % | 0 | 9.01 | 9.01 | 8.59 |
| 01/09/2026 | 9.04 | +2.15 % | 0 | 8.93 | 9.23 | 8.68 |
| 02/09/2026 | 9.38 | +4.57 % | 0 | 9.45 | 9.79 | 9.32 |
| 03/09/2026 | 9.04 | -4.03 % | 0 | 9.49 | 9.68 | 9.04 |
| 04/09/2026 | 8.73 | -3.06 % | 0 | 8.98 | 9.32 | 8.70 |