| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.99 | -2.35 % | 0 | 5.07 | 5.07 | 4.64 |
| 01/09/2026 | 5.09 | +3.56 % | 0 | 4.98 | 5.24 | 4.73 |
| 02/09/2026 | 5.41 | +7.77 % | 0 | 5.46 | 5.81 | 5.35 |
| 03/09/2026 | 5.09 | -6.78 % | 0 | 5.50 | 5.69 | 5.07 |
| 04/09/2026 | 4.75 | -6.04 % | 0 | 5.02 | 5.33 | 4.73 |