| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.11 | -5.05 % | 0 | 3.21 | 3.21 | 2.84 |
| 01/09/2026 | 3.23 | +4.87 % | 0 | 3.14 | 3.35 | 2.90 |
| 02/09/2026 | 3.52 | +10.88 % | 0 | 3.54 | 3.89 | 3.44 |
| 03/09/2026 | 3.20 | -10.11 % | 0 | 3.57 | 3.75 | 3.19 |
| 04/09/2026 | 2.90 | -8.81 % | 0 | 3.15 | 3.42 | 2.88 |