| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.32 | +5.4 % | 0 | 3.20 | 3.60 | 3.20 |
| 01/09/2026 | 3.17 | -5.24 % | 0 | 3.26 | 3.51 | 3.05 |
| 02/09/2026 | 2.87 | -10.87 % | 0 | 2.84 | 2.93 | 2.54 |
| 03/09/2026 | 3.15 | +11.52 % | 0 | 2.80 | 3.16 | 2.63 |
| 04/09/2026 | 3.45 | +9.02 % | 0 | 3.20 | 3.47 | 2.93 |