| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.19 | +3.33 % | 0 | 4.09 | 4.52 | 4.09 |
| 01/09/2026 | 4.05 | -4.71 % | 0 | 4.17 | 4.43 | 3.96 |
| 02/09/2026 | 3.75 | -8.98 % | 0 | 3.73 | 3.83 | 3.40 |
| 03/09/2026 | 4.06 | +9.59 % | 0 | 3.69 | 4.07 | 3.51 |
| 04/09/2026 | 4.37 | +7.37 % | 0 | 4.10 | 4.39 | 3.83 |