| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.19 | +3.91 % | 0 | 5.04 | 5.48 | 5.04 |
| 01/09/2026 | 5.00 | -3.94 % | 0 | 5.11 | 5.39 | 4.88 |
| 02/09/2026 | 4.69 | -7.23 % | 0 | 4.67 | 4.77 | 4.31 |
| 03/09/2026 | 4.99 | +7.78 % | 0 | 4.63 | 5.03 | 4.44 |
| 04/09/2026 | 5.32 | +6.19 % | 0 | 5.06 | 5.36 | 4.77 |