| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.67 | +3.66 % | 0 | 5.51 | 5.97 | 5.51 |
| 01/09/2026 | 5.48 | -3.52 % | 0 | 5.59 | 5.87 | 5.38 |
| 02/09/2026 | 5.16 | -6.61 % | 0 | 5.15 | 5.26 | 4.77 |
| 03/09/2026 | 5.48 | +7.24 % | 0 | 5.12 | 5.51 | 4.91 |
| 04/09/2026 | 5.81 | +5.55 % | 0 | 5.53 | 5.84 | 5.26 |