| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.17 | +3.61 % | 0 | 5.99 | 6.45 | 5.99 |
| 01/09/2026 | 5.97 | -3.32 % | 0 | 6.07 | 6.36 | 5.86 |
| 02/09/2026 | 5.64 | -6.24 % | 0 | 5.65 | 5.75 | 5.28 |
| 03/09/2026 | 5.98 | +6.89 % | 0 | 5.61 | 6.00 | 5.41 |
| 04/09/2026 | 6.30 | +5.27 % | 0 | 6.02 | 6.34 | 5.76 |