| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.16 | +3.25 % | 0 | 6.97 | 7.44 | 6.97 |
| 01/09/2026 | 6.94 | -2.94 % | 0 | 7.05 | 7.34 | 6.85 |
| 02/09/2026 | 6.62 | -5.36 % | 0 | 6.64 | 6.73 | 6.25 |
| 03/09/2026 | 6.96 | +5.94 % | 0 | 6.59 | 6.98 | 6.39 |
| 04/09/2026 | 7.30 | +4.81 % | 0 | 7.00 | 7.32 | 6.74 |