| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.14 | +2.7 % | 0 | 8.94 | 9.42 | 8.94 |
| 01/09/2026 | 8.91 | -2.41 % | 0 | 9.03 | 9.33 | 8.82 |
| 02/09/2026 | 8.60 | -4.12 % | 0 | 8.62 | 8.72 | 8.22 |
| 03/09/2026 | 8.92 | +4.45 % | 0 | 8.59 | 8.98 | 8.38 |
| 04/09/2026 | 9.26 | +3.58 % | 0 | 8.98 | 9.31 | 8.72 |