| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.13 | +2.2 % | 0 | 10.93 | 11.41 | 10.93 |
| 01/09/2026 | 10.90 | -1.89 % | 0 | 11.01 | 11.32 | 10.81 |
| 02/09/2026 | 10.57 | -3.56 % | 0 | 10.61 | 10.69 | 10.21 |
| 03/09/2026 | 10.91 | +3.71 % | 0 | 10.57 | 10.96 | 10.37 |
| 04/09/2026 | 11.28 | +3.16 % | 0 | 10.96 | 11.30 | 10.71 |