| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.12 | +1.94 % | 0 | 12.92 | 13.40 | 12.92 |
| 01/09/2026 | 12.89 | -1.53 % | 0 | 13.00 | 13.31 | 12.80 |
| 02/09/2026 | 12.56 | -3.09 % | 0 | 12.60 | 12.68 | 12.20 |
| 03/09/2026 | 12.93 | +3.32 % | 0 | 12.56 | 12.95 | 12.36 |
| 04/09/2026 | 13.24 | +2.48 % | 0 | 12.96 | 13.29 | 12.70 |