| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.11 | +1.68 % | 0 | 15.05 | 15.45 | 15.00 |
| 01/09/2026 | 15.02 | -0.33 % | 0 | 15.20 | 15.35 | 14.80 |
| 02/09/2026 | 14.60 | -2.34 % | 0 | 14.59 | 14.71 | 14.19 |
| 03/09/2026 | 14.94 | +3.03 % | 0 | 14.55 | 14.98 | 14.34 |
| 04/09/2026 | 15.29 | +2.48 % | 0 | 14.91 | 15.33 | 14.69 |