| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.45 | -7.2 % | 0 | 4.79 | 4.91 | 4.35 |
| 16/07/2026 | 3.95 | -11.55 % | 0 | 4.44 | 4.55 | 3.86 |
| 17/07/2026 | 3.89 | -0.64 % | 0 | 3.91 | 4.39 | 3.78 |
| 20/07/2026 | 4.11 | +4.05 % | 0 | 4.17 | 4.23 | 3.88 |
| 21/07/2026 | 3.91 | -6.24 % | 0 | 4.05 | 4.22 | 3.81 |