| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.42 | -7.53 % | 0 | 4.80 | 4.88 | 4.34 |
| 16/07/2026 | 3.95 | -11.15 % | 0 | 4.41 | 4.52 | 3.79 |
| 17/07/2026 | 3.87 | +0.26 % | 0 | 3.87 | 4.34 | 3.70 |
| 20/07/2026 | 4.12 | +5.24 % | 0 | 4.13 | 4.20 | 3.83 |
| 21/07/2026 | 3.88 | -6.28 % | 0 | 4.03 | 4.18 | 3.75 |