| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.29 | -4.33 % | 0 | 8.56 | 8.73 | 8.20 |
| 16/07/2026 | 7.83 | -6.73 % | 0 | 8.36 | 8.45 | 7.75 |
| 17/07/2026 | 7.78 | -1.39 % | 0 | 7.79 | 8.26 | 7.67 |
| 20/07/2026 | 7.97 | +0.5 % | 0 | 8.00 | 8.15 | 7.76 |
| 21/07/2026 | 7.85 | -3.21 % | 0 | 7.91 | 8.14 | 7.70 |