| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.96 | -1.73 % | 0 | 7.90 | 7.97 | 7.57 |
| 01/09/2026 | 7.92 | -0.06 % | 0 | 7.82 | 8.15 | 7.66 |
| 02/09/2026 | 8.15 | +1.81 % | 0 | 8.31 | 8.64 | 8.10 |
| 03/09/2026 | 7.88 | -5.58 % | 0 | 8.36 | 8.52 | 7.88 |
| 04/09/2026 | 7.63 | -4.51 % | 0 | 7.82 | 8.23 | 7.60 |