| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.86 | -2.21 % | 0 | 6.94 | 6.94 | 6.50 |
| 01/09/2026 | 6.98 | +2.57 % | 0 | 6.87 | 7.15 | 6.60 |
| 02/09/2026 | 7.26 | +4.99 % | 0 | 7.32 | 7.73 | 7.13 |
| 03/09/2026 | 6.94 | -5.32 % | 0 | 7.36 | 7.55 | 6.87 |
| 04/09/2026 | 6.62 | -4.34 % | 0 | 6.89 | 7.22 | 6.57 |