| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.02 | -1.42 % | 0 | 9.11 | 9.11 | 8.68 |
| 01/09/2026 | 9.14 | +2.24 % | 0 | 9.02 | 9.31 | 8.78 |
| 02/09/2026 | 9.51 | +4.8 % | 0 | 9.54 | 9.88 | 9.42 |
| 03/09/2026 | 9.13 | -4.1 % | 0 | 9.58 | 9.78 | 9.13 |
| 04/09/2026 | 8.79 | -3.46 % | 0 | 9.08 | 9.42 | 8.79 |