| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.57 | +3.88 % | 0 | 6.38 | 6.86 | 6.38 |
| 01/09/2026 | 6.35 | -2.98 % | 0 | 6.46 | 6.76 | 6.25 |
| 02/09/2026 | 6.04 | -5.92 % | 0 | 6.04 | 6.13 | 5.66 |
| 03/09/2026 | 6.38 | +6.96 % | 0 | 6.01 | 6.40 | 5.80 |
| 04/09/2026 | 6.69 | +4.78 % | 0 | 6.41 | 6.74 | 6.15 |