| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.10 | +0.53 % | 0 | 16.24 | 16.34 | 15.85 |
| 16/10/2026 | 16.34 | +3.22 % | 0 | 15.96 | 16.43 | 15.92 |
| 19/10/2026 | 16.89 | +4.19 % | 0 | 17.09 | 17.28 | 16.83 |
| 20/10/2026 | 16.76 | -0.42 % | 0 | 16.83 | 17.17 | 16.60 |
| 21/10/2026 | 18.73 | +12.83 % | 0 | 18.11 | 18.92 | 17.90 |