| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.30 | +1.29 % | 0 | 15.35 | 15.39 | 15.01 |
| 01/09/2026 | 15.32 | +3.1 % | 0 | 15.19 | 15.51 | 15.05 |
| 02/09/2026 | 15.65 | +4.96 % | 0 | 15.64 | 15.98 | 15.55 |
| 03/09/2026 | 15.38 | +0.65 % | 0 | 15.71 | 15.87 | 15.34 |
| 04/09/2026 | 15.10 | +1.14 % | 0 | 15.40 | 15.59 | 15.05 |