| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.07 | +1.56 % | 0 | 11.14 | 11.17 | 10.84 |
| 01/09/2026 | 11.10 | +3.93 % | 0 | 10.99 | 11.28 | 10.87 |
| 02/09/2026 | 11.40 | +6.34 % | 0 | 11.39 | 11.71 | 11.31 |
| 03/09/2026 | 11.15 | +0.81 % | 0 | 11.45 | 11.60 | 11.12 |
| 04/09/2026 | 10.90 | +1.58 % | 0 | 11.17 | 11.35 | 10.86 |