| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 7.89 | +0.64 % | 0 | 8.00 | 8.07 | 7.71 |
| 16/10/2026 | 8.01 | +4.16 % | 0 | 7.77 | 8.14 | 7.74 |
| 19/10/2026 | 8.45 | +5.83 % | 0 | 8.61 | 8.76 | 8.39 |
| 20/10/2026 | 8.36 | -0.71 % | 0 | 8.40 | 8.68 | 8.23 |
| 21/10/2026 | 9.90 | +20. % | 0 | 9.42 | 10.05 | 9.25 |