| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.73 | +0.75 % | 0 | 4.79 | 4.83 | 4.58 |
| 16/10/2026 | 4.76 | +3.48 % | 0 | 4.62 | 4.89 | 4.60 |
| 19/10/2026 | 5.07 | +5.3 % | 0 | 5.20 | 5.32 | 5.04 |
| 20/10/2026 | 5.01 | -0.99 % | 0 | 5.05 | 5.25 | 4.92 |
| 21/10/2026 | 6.18 | +25.35 % | 0 | 5.79 | 6.28 | 5.66 |