| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.38 | +0.92 % | 0 | 4.43 | 4.45 | 4.26 |
| 01/09/2026 | 4.36 | +3.32 % | 0 | 4.33 | 4.49 | 4.26 |
| 02/09/2026 | 4.55 | +7.45 % | 0 | 4.52 | 4.73 | 4.50 |
| 03/09/2026 | 4.39 | -0.23 % | 0 | 4.57 | 4.65 | 4.37 |
| 04/09/2026 | 4.24 | +0.71 % | 0 | 4.40 | 4.51 | 4.23 |